Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.073 | 16.660 | 220,000 | 2,390,000 | 2.390 | 220,000 | 0.074 | ||
23/04/2024 | 0.080 | 16.180 | 850,000 | 2,170,000 | 2.170 | 10,000 | 0.080 | 840,000 | 0.084 |
22/04/2024 | 0.089 | 15.820 | 1,390,000 | 1,340,000 | 1.340 | 890,000 | 0.088 | 500,000 | 0.090 |
19/04/2024 | 0.088 | 15.800 | 1,970,000 | 1,730,000 | 1.730 | 1,000,000 | 0.091 | 640,000 | 0.089 |
18/04/2024 | 0.077 | 16.380 | 490,000 | 2,090,000 | 2.090 | 200,000 | 0.079 | 190,000 | 0.077 |
17/04/2024 | 0.079 | 16.280 | 1,730,000 | 2,100,000 | 2.100 | 1,380,000 | 0.081 | 300,000 | 0.080 |
16/04/2024 | 0.086 | 15.920 | 1,560,000 | 3,180,000 | 3.180 | 710,000 | 0.080 | 230,000 | 0.086 |
15/04/2024 | 0.074 | 16.520 | 2,270,000 | 3,660,000 | 3.660 | 690,000 | 0.075 | 270,000 | 0.076 |
12/04/2024 | 0.074 | 16.500 | 4,690,000 | 4,080,000 | 4.080 | 510,000 | 0.074 | 2,930,000 | 0.075 |
11/04/2024 | 0.083 | 16.080 | 1,760,000 | 1,660,000 | 1.660 | 920,000 | 0.086 | 790,000 | 0.089 |
10/04/2024 | 0.085 | 16.000 | 3,250,000 | 1,790,000 | 1.790 | 890,000 | 0.084 | 900,000 | 0.085 |
09/04/2024 | 0.086 | 15.980 | 1,590,000 | 1,780,000 | 1.780 | 730,000 | 0.087 | 770,000 | 0.086 |
08/04/2024 | 0.094 | 15.500 | 3,230,000 | 1,740,000 | 1.740 | 2,260,000 | 0.099 | 650,000 | 0.099 |
05/04/2024 | 0.094 | 15.540 | 1,980,000 | 3,350,000 | 3.350 | 980,000 | 0.094 | 780,000 | 0.097 |
03/04/2024 | 0.093 | 15.560 | 2,940,000 | 3,550,000 | 3.550 | 1,660,000 | 0.090 | ||
02/04/2024 | 0.081 | 16.280 | 25,330,000 | 5,210,000 | 5.210 | 2,580,000 | 0.070 | 7,200,000 | 0.076 |
28/03/2024 | 0.103 | 14.940 | 190,000 | 590,000 | 0.590 | 190,000 | 0.103 | ||
27/03/2024 | 0.107 | 14.760 | 160,000 | 400,000 | 0.400 | 100,000 | 0.101 | 60,000 | 0.104 |
26/03/2024 | 0.099 | 15.300 | 800,000 | 440,000 | 0.440 | 560,000 | 0.103 | 100,000 | 0.100 |
25/03/2024 | 0.106 | 14.820 | 100,000 | 900,000 | 0.900 | 50,000 | 0.101 | 50,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |