Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.158 | 377.800 | 400,000 | 250,000 | 0.250 | 100,000 | 0.167 | 300,000 | 0.160 |
21/08/2024 | 0.168 | 371.600 | 0 | 50,000 | 0.050 | ||||
20/08/2024 | 0.168 | 370.400 | 0 | 50,000 | 0.050 | ||||
19/08/2024 | 0.167 | 372.600 | 0 | 50,000 | 0.050 | ||||
16/08/2024 | 0.167 | 372.600 | 0 | 50,000 | 0.050 | ||||
15/08/2024 | 0.174 | 368.400 | 20,000 | 50,000 | 0.050 | 20,000 | 0.172 | ||
14/08/2024 | 0.165 | 373.800 | 20,000 | 30,000 | 0.030 | 20,000 | 0.166 | ||
13/08/2024 | 0.157 | 378.600 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.162 | 375.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | ||
09/08/2024 | 0.170 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.175 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.185 | 363.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.198 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.194 | 356.600 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.186 | 358.200 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.175 | 365.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.177 | 362.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.194 | 353.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.186 | 358.200 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.192 | 354.400 | 30,000 | 0 | 0.000 | 30,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |