Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.169 | 17,874.670 | 100,000 | 70,000 | 0.030 | 60,000 | 0.178 | 40,000 | 0.183 |
26/08/2024 | 0.178 | 17,798.730 | 40,000 | 90,000 | 0.040 | 40,000 | 0.182 | ||
23/08/2024 | 0.193 | 17,612.100 | 30,000 | 130,000 | 0.070 | 20,000 | 0.201 | 10,000 | 0.194 |
22/08/2024 | 0.189 | 17,641.000 | 220,000 | 140,000 | 0.070 | 90,000 | 0.198 | 130,000 | 0.201 |
21/08/2024 | 0.213 | 17,391.010 | 40,000 | 100,000 | 0.050 | 40,000 | 0.213 | ||
20/08/2024 | 0.202 | 17,511.080 | 90,000 | 60,000 | 0.030 | 70,000 | 0.201 | 20,000 | 0.202 |
19/08/2024 | 0.194 | 17,569.570 | 130,000 | 110,000 | 0.060 | 40,000 | 0.193 | 90,000 | 0.192 |
16/08/2024 | 0.208 | 17,430.160 | 260,000 | 60,000 | 0.030 | 200,000 | 0.209 | 60,000 | 0.209 |
15/08/2024 | 0.240 | 17,109.140 | 40,000 | 200,000 | 0.100 | 20,000 | 0.242 | 20,000 | 0.234 |
14/08/2024 | 0.241 | 17,113.360 | 130,000 | 200,000 | 0.100 | 90,000 | 0.237 | 40,000 | 0.241 |
13/08/2024 | 0.234 | 17,174.060 | 60,000 | 250,000 | 0.120 | 30,000 | 0.239 | 30,000 | 0.236 |
12/08/2024 | 0.240 | 17,111.650 | 70,000 | 250,000 | 0.120 | 30,000 | 0.246 | 40,000 | 0.239 |
09/08/2024 | 0.239 | 17,090.230 | 250,000 | 240,000 | 0.120 | 50,000 | 0.239 | 200,000 | 0.237 |
08/08/2024 | 0.265 | 16,891.830 | 0 | 90,000 | 0.040 | ||||
07/08/2024 | 0.270 | 16,877.860 | 0 | 90,000 | 0.040 | ||||
06/08/2024 | 0.280 | 16,647.340 | 0 | 90,000 | 0.040 | ||||
05/08/2024 | 0.290 | 16,698.360 | 3,510,000 | 90,000 | 0.040 | 3,510,000 | 0.265 | ||
02/08/2024 | 0.248 | 16,945.510 | 200,000 | 3,600,000 | 1.800 | 100,000 | 0.240 | ||
01/08/2024 | 0.208 | 17,304.960 | 50,000 | 3,700,000 | 1.850 | 50,000 | 0.204 | ||
31/07/2024 | 0.197 | 17,344.600 | 200,000 | 3,750,000 | 1.880 | 50,000 | 0.199 | 40,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |