Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.191 | 17,311.050 | 30,000 | 12,460,000 | 6.230 | ||||
23/07/2024 | 0.175 | 17,469.360 | 600,000 | 12,460,000 | 6.230 | 200,000 | 0.167 | ||
22/07/2024 | 0.162 | 17,635.880 | 2,000,000 | 12,660,000 | 6.330 | 500,000 | 0.170 | 1,000,000 | 0.175 |
19/07/2024 | 0.183 | 17,417.680 | 2,020,000 | 12,160,000 | 6.080 | 2,020,000 | 0.177 | ||
18/07/2024 | 0.147 | 17,778.410 | 20,000 | 14,180,000 | 7.090 | 20,000 | 0.147 | ||
17/07/2024 | 0.152 | 17,739.410 | 470,000 | 14,200,000 | 7.100 | 270,000 | 0.152 | ||
16/07/2024 | 0.151 | 17,727.980 | 680,000 | 14,470,000 | 7.230 | 10,000 | 0.138 | 300,000 | 0.150 |
15/07/2024 | 0.128 | 18,015.940 | 1,680,000 | 14,180,000 | 7.090 | 550,000 | 0.119 | ||
12/07/2024 | 0.101 | 18,293.380 | 5,620,000 | 13,630,000 | 6.820 | 4,660,000 | 0.115 | 220,000 | 0.110 |
11/07/2024 | 0.140 | 17,832.330 | 2,320,000 | 18,070,000 | 9.040 | 1,560,000 | 0.152 | 560,000 | 0.151 |
10/07/2024 | 0.174 | 17,471.670 | 800,000 | 19,070,000 | 9.540 | 400,000 | 0.156 | 400,000 | 0.152 |
09/07/2024 | 0.171 | 17,523.230 | 1,360,000 | 19,070,000 | 9.540 | 760,000 | 0.172 | 600,000 | 0.172 |
08/07/2024 | 0.169 | 17,524.060 | 3,640,000 | 19,230,000 | 9.620 | 2,480,000 | 0.165 | 90,000 | 0.169 |
05/07/2024 | 0.148 | 17,799.610 | 2,380,000 | 21,620,000 | 10.810 | 1,200,000 | 0.126 | 1,180,000 | 0.148 |
04/07/2024 | 0.128 | 18,028.280 | 1,490,000 | 21,640,000 | 10.820 | 1,220,000 | 0.123 | 270,000 | 0.125 |
03/07/2024 | 0.139 | 17,978.570 | 1,200,000 | 22,590,000 | 11.290 | 600,000 | 0.147 | 600,000 | 0.142 |
02/07/2024 | 0.158 | 17,769.140 | 550,000 | 22,590,000 | 11.290 | 150,000 | 0.145 | 400,000 | 0.145 |
28/06/2024 | 0.161 | 17,718.610 | 30,000 | 22,340,000 | 11.170 | 30,000 | 0.160 | ||
27/06/2024 | 0.165 | 17,716.470 | 590,000 | 22,310,000 | 11.150 | 540,000 | 0.155 | 10,000 | 0.161 |
26/06/2024 | 0.132 | 18,089.930 | 2,670,000 | 22,840,000 | 11.420 | 1,230,000 | 0.132 | 1,400,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |