Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.275 | 81.050 | 20,000 | ||||||
27/08/2024 | 0.255 | 83.950 | 0 | 40,000 | 0.100 | ||||
26/08/2024 | 0.265 | 82.150 | 0 | 40,000 | 0.100 | ||||
23/08/2024 | 0.260 | 82.900 | 0 | 40,000 | 0.100 | ||||
22/08/2024 | 0.265 | 82.700 | 10,000 | 40,000 | 0.100 | 10,000 | 0.265 | ||
21/08/2024 | 0.275 | 80.950 | 0 | 30,000 | 0.080 | ||||
20/08/2024 | 0.270 | 81.450 | 10,000 | 30,000 | 0.080 | 10,000 | 0.265 | ||
19/08/2024 | 0.280 | 80.650 | 0 | 20,000 | 0.050 | ||||
16/08/2024 | 0.315 | 76.600 | 0 | 20,000 | 0.050 | ||||
15/08/2024 | 0.335 | 74.000 | 0 | 20,000 | 0.050 | ||||
14/08/2024 | 0.330 | 74.450 | 0 | 20,000 | 0.050 | ||||
13/08/2024 | 0.320 | 75.450 | 0 | 20,000 | 0.050 | ||||
12/08/2024 | 0.305 | 77.000 | 0 | 20,000 | 0.050 | ||||
09/08/2024 | 0.300 | 78.400 | 0 | 20,000 | 0.050 | ||||
08/08/2024 | 0.335 | 74.350 | 0 | 20,000 | 0.050 | ||||
07/08/2024 | 0.335 | 74.550 | 0 | 20,000 | 0.050 | ||||
06/08/2024 | 0.350 | 73.050 | 0 | 20,000 | 0.050 | ||||
05/08/2024 | 0.355 | 72.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.355 | ||
02/08/2024 | 0.325 | 74.400 | 0 | 10,000 | 0.030 | ||||
01/08/2024 | 0.315 | 75.850 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |