Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.158 | 239.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.153 | 241.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.152 | 243.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.152 | 241.800 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.142 | 247.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.134 |
12/07/2024 | 0.129 | 254.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.129 | 1,650,000 | 0.131 |
11/07/2024 | 0.140 | 248.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.153 | 241.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.154 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.153 | 239.800 | 300,000 | 0 | 0.000 | 150,000 | 0.149 | 150,000 | 0.148 |
05/07/2024 | 0.144 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.137 | 249.400 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.130 | 1,445,000 | 0.128 |
03/07/2024 | 0.132 | 251.600 | 60,000 | 0 | 0.000 | 30,000 | 0.136 | 30,000 | 0.133 |
02/07/2024 | 0.136 | 248.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.129 | 1,500,000 | 0.129 |
28/06/2024 | 0.132 | 250.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.131 | 1,500,000 | 0.131 |
27/06/2024 | 0.130 | 251.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.129 |
26/06/2024 | 0.124 | 256.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
25/06/2024 | 0.125 | 255.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.120 | 1,650,000 | 0.118 |
24/06/2024 | 0.120 | 257.800 | 1,230,000 | 0 | 0.000 | 630,000 | 0.121 | 600,000 | 0.122 |
21/06/2024 | 0.117 | 257.400 | 1,800,000 | 30,000 | 0.080 | 900,000 | 0.118 | 900,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |