58839 GJ#HSI RC2808Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58839 GJ#HSI RC2808Z (R BULL)

Nominal

0.098 +0.003 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		25,818.930	0
23/12/2025		25,774.140	0	20,970,000	13.980	100,000	0.107	520,000	0.095
22/12/2025		25,801.770	0	20,550,000	13.700	840,000	0.092	500,000	0.091
19/12/2025		25,690.530	0	20,890,000	13.927	2,000,000	0.087	10,000	0.074
18/12/2025		25,498.130	0	22,880,000	15.253	2,520,000	0.048	430,000	0.055
17/12/2025		25,468.780	0	24,970,000	16.647	3,100,000	0.047	3,000,000	0.040
16/12/2025		25,235.410	0	25,070,000	16.713	6,300,000	0.036	10,210,000	0.036
15/12/2025		25,628.880	0	21,160,000	14.107			620,000	0.090
12/12/2025		25,976.790	0	20,540,000	13.693	1,630,000	0.106	140,000	0.096
11/12/2025		25,530.510	0	22,030,000	14.687	2,880,000	0.075	1,470,000	0.072
10/12/2025		25,540.780	0	23,440,000	15.627	2,980,000	0.048	730,000	0.052
09/12/2025		25,434.230	0	25,690,000	17.127	1,540,000	0.061	5,560,000	0.070
08/12/2025		25,765.360	0	21,670,000	14.447	40,000	0.118	20,070,000	0.099
05/12/2025		26,085.080	0	1,640,000	1.093	1,610,000	0.097
04/12/2025		25,935.900	0	3,250,000	2.167	3,540,000	0.092	1,410,000	0.101
03/12/2025		25,760.730	0	5,380,000	3.587			2,610,000	0.094
02/12/2025		26,095.050	0	2,770,000	1.847	500,000	0.127	90,000	0.114
01/12/2025		26,033.260	0	3,180,000	2.120	830,000	0.114
28/11/2025		25,858.890	0	4,010,000	2.673	100,000	0.102
27/11/2025		25,945.930	0	4,110,000	2.740	170,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.