58824 HS#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58824 HS#HSI RC2710U (R BULL)

Nominal

0.094 +0.013 (+16.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.081	24,856.430	770,000	1,040,000	0.690	60,000	0.104	600,000	0.088
25/03/2026	0.123	25,335.950	2,100,000	500,000	0.330	750,000	0.107	800,000	0.118
24/03/2026	0.103	25,063.710	38,110,000	450,000	0.300	12,680,000	0.068	12,460,000	0.062
23/03/2026	0.042	24,382.470	10,230,000	670,000	0.450	5,000,000	0.035	5,170,000	0.044
20/03/2026	0.126	25,277.320	480,000	500,000	0.330	40,000	0.137	400,000	0.126
19/03/2026	0.142	25,500.580	0	140,000	0.090
18/03/2026	0.197	26,025.420	0	140,000	0.090
17/03/2026	0.184	25,868.540	0	140,000	0.090
16/03/2026	0.177	25,834.020	0	140,000	0.090
13/03/2026	0.143	25,465.600	0	140,000	0.090
12/03/2026	0.169	25,716.760	0	140,000	0.090
11/03/2026	0.180	25,898.760	0	140,000	0.090
10/03/2026	0.183	25,959.900	0	140,000	0.090
09/03/2026	0.129	25,408.460	300,000	140,000	0.090	100,000	0.098	200,000	0.086
06/03/2026	0.165	25,757.290	0	40,000	0.030
05/03/2026	0.128	25,321.340	0	40,000	0.030
04/03/2026	0.119	25,249.480	0	40,000	0.030
03/03/2026	0.168	25,768.080	0	40,000	0.030
02/03/2026	0.195	26,059.850	0	40,000	0.030
27/02/2026	0.250	26,630.540	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.