Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.193 | 18,430.390 | 0 | ||||||
18/06/2024 | 0.239 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.238 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.236 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.222 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.238 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.218 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.206 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.195 | 18,476.800 | 510,000 | 0 | 0.000 | 510,000 | 0.195 | ||
05/06/2024 | 0.201 | 18,424.960 | 510,000 | 510,000 | 0.255 | 510,000 | 0.199 | ||
04/06/2024 | 0.199 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.201 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.228 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.214 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.189 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.163 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.163 | 18,827.350 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
24/05/2024 | 0.184 | 18,608.940 | 50,000 | 50,000 | 0.025 | 50,000 | 0.185 | ||
23/05/2024 | 0.160 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.129 | 19,195.600 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |