Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.171 | 18,430.390 | 920,000 | 1,000,000 | 0.500 | 920,000 | 0.184 | ||
18/06/2024 | 0.216 | 17,915.550 | 0 | 80,000 | 0.040 | ||||
17/06/2024 | 0.216 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
14/06/2024 | 0.213 | 17,941.780 | 0 | 80,000 | 0.040 | ||||
13/06/2024 | 0.199 | 18,112.630 | 0 | 80,000 | 0.040 | ||||
12/06/2024 | 0.215 | 17,937.840 | 0 | 80,000 | 0.040 | ||||
11/06/2024 | 0.196 | 18,176.340 | 0 | 80,000 | 0.040 | ||||
07/06/2024 | 0.184 | 18,366.950 | 100,000 | 80,000 | 0.040 | 100,000 | 0.183 | ||
06/06/2024 | 0.173 | 18,476.800 | 430,000 | 180,000 | 0.090 | 200,000 | 0.172 | 230,000 | 0.163 |
05/06/2024 | 0.181 | 18,424.960 | 730,000 | 150,000 | 0.075 | 370,000 | 0.176 | 360,000 | 0.166 |
04/06/2024 | 0.176 | 18,444.110 | 240,000 | 160,000 | 0.080 | 120,000 | 0.182 | 120,000 | 0.173 |
03/06/2024 | 0.178 | 18,403.040 | 100,000 | 160,000 | 0.080 | 100,000 | 0.175 | ||
31/05/2024 | 0.205 | 18,079.610 | 70,000 | 60,000 | 0.030 | 40,000 | 0.173 | 30,000 | 0.172 |
30/05/2024 | 0.193 | 18,230.190 | 70,000 | 70,000 | 0.035 | 70,000 | 0.195 | ||
29/05/2024 | 0.168 | 18,477.010 | 400,000 | 0 | 0.000 | 400,000 | 0.168 | ||
28/05/2024 | 0.141 | 18,821.160 | 0 | 400,000 | 0.200 | ||||
27/05/2024 | 0.142 | 18,827.350 | 300,000 | 400,000 | 0.200 | 300,000 | 0.149 | ||
24/05/2024 | 0.161 | 18,608.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.142 | ||
23/05/2024 | 0.138 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.107 | 19,195.600 | 460,000 | 0 | 0.000 | 230,000 | 0.107 | 230,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |