Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.198 | 17,692.450 | 50,000 | ||||||
27/08/2024 | 0.179 | 17,874.670 | 140,000 | 400,000 | 0.200 | 70,000 | 0.195 | 70,000 | 0.188 |
26/08/2024 | 0.188 | 17,798.730 | 0 | 400,000 | 0.200 | ||||
23/08/2024 | 0.206 | 17,612.100 | 170,000 | 400,000 | 0.200 | 70,000 | 0.214 | 100,000 | 0.215 |
22/08/2024 | 0.203 | 17,641.000 | 70,000 | 370,000 | 0.185 | 70,000 | 0.212 | ||
21/08/2024 | 0.225 | 17,391.010 | 110,000 | 300,000 | 0.150 | 10,000 | 0.236 | 100,000 | 0.228 |
20/08/2024 | 0.214 | 17,511.080 | 100,000 | 210,000 | 0.105 | 100,000 | 0.201 | ||
19/08/2024 | 0.207 | 17,569.570 | 0 | 110,000 | 0.055 | ||||
16/08/2024 | 0.222 | 17,430.160 | 130,000 | 110,000 | 0.055 | 10,000 | 0.238 | 120,000 | 0.224 |
15/08/2024 | 0.250 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.248 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.244 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.250 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.255 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.275 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.280 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.295 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.285 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.255 | 16,945.510 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
01/08/2024 | 0.222 | 17,304.960 | 100,000 | 10,000 | 0.005 | 100,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |