Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.180 | 74.900 | 0 | 200,000 | 0.333 | ||||
30/05/2024 | 0.176 | 76.300 | 200,000 | 200,000 | 0.333 | 100,000 | 0.177 | 100,000 | 0.173 |
29/05/2024 | 0.172 | 76.800 | 2,680,000 | 200,000 | 0.333 | 1,810,000 | 0.164 | ||
28/05/2024 | 0.148 | 79.550 | 1,210,000 | 2,010,000 | 3.350 | 610,000 | 0.148 | 600,000 | 0.147 |
27/05/2024 | 0.153 | 79.250 | 1,100,000 | 2,020,000 | 3.367 | 1,000,000 | 0.156 | ||
24/05/2024 | 0.161 | 78.150 | 4,610,000 | 1,020,000 | 1.700 | 1,690,000 | 0.162 | 2,690,000 | 0.151 |
23/05/2024 | 0.159 | 78.650 | 520,000 | 20,000 | 0.033 | 500,000 | 0.149 | 20,000 | 0.164 |
22/05/2024 | 0.118 | 83.000 | 520,000 | 500,000 | 0.833 | 10,000 | 0.116 | 510,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |