Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.230 | 17,311.050 | 0 | 1,310,000 | 0.655 | ||||
23/07/2024 | 0.213 | 17,469.360 | 0 | 1,310,000 | 0.655 | ||||
22/07/2024 | 0.199 | 17,635.880 | 0 | 1,310,000 | 0.655 | ||||
19/07/2024 | 0.222 | 17,417.680 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.220 | ||
18/07/2024 | 0.186 | 17,778.410 | 0 | 310,000 | 0.155 | ||||
17/07/2024 | 0.188 | 17,739.410 | 0 | 310,000 | 0.155 | ||||
16/07/2024 | 0.187 | 17,727.980 | 0 | 310,000 | 0.155 | ||||
15/07/2024 | 0.161 | 18,015.940 | 1,380,000 | 310,000 | 0.155 | 1,200,000 | 0.148 | 180,000 | 0.150 |
12/07/2024 | 0.134 | 18,293.380 | 2,140,000 | 1,330,000 | 0.665 | 820,000 | 0.146 | 1,320,000 | 0.143 |
11/07/2024 | 0.175 | 17,832.330 | 1,580,000 | 830,000 | 0.415 | 530,000 | 0.186 | 1,050,000 | 0.190 |
10/07/2024 | 0.210 | 17,471.670 | 0 | 310,000 | 0.155 | ||||
09/07/2024 | 0.206 | 17,523.230 | 0 | 310,000 | 0.155 | ||||
08/07/2024 | 0.206 | 17,524.060 | 240,000 | 310,000 | 0.155 | 240,000 | 0.207 | ||
05/07/2024 | 0.183 | 17,799.610 | 1,440,000 | 550,000 | 0.275 | 1,030,000 | 0.173 | 410,000 | 0.177 |
04/07/2024 | 0.161 | 18,028.280 | 630,000 | 1,170,000 | 0.585 | 630,000 | 0.160 | ||
03/07/2024 | 0.172 | 17,978.570 | 300,000 | 540,000 | 0.270 | 150,000 | 0.175 | 150,000 | 0.173 |
02/07/2024 | 0.194 | 17,769.140 | 300,000 | 540,000 | 0.270 | 300,000 | 0.194 | ||
28/06/2024 | 0.198 | 17,718.610 | 0 | 240,000 | 0.120 | ||||
27/06/2024 | 0.198 | 17,716.470 | 310,000 | 240,000 | 0.120 | 310,000 | 0.197 | ||
26/06/2024 | 0.167 | 18,089.930 | 0 | 550,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |