Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.174 | 20.250 | 9,820,000 | 1,590,000 | 1.590 | 4,035,000 | 0.171 | 5,625,000 | 0.172 |
21/08/2024 | 0.176 | 20.350 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.174 | 2,025,000 | 0.169 |
20/08/2024 | 0.175 | 20.150 | 1,440,000 | 0 | 0.000 | 720,000 | 0.173 | 720,000 | 0.174 |
19/08/2024 | 0.183 | 20.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.183 | 20.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.171 | 19.920 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.172 | 19.980 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.172 | 20.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.167 | 19.740 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.171 | 19.900 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.163 | 19.640 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.154 | 19.240 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.149 | 18.860 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.155 | 19.100 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.180 | 20.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.189 | 20.900 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.181 | 20.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.172 | 19.920 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.184 | 20.600 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.171 | 19.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |