58746 HS#ZIJINRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58746 HS#ZIJINRC2611A (R BULL)

Nominal

0.133 -0.004 (-2.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.137	39.660	40,000	560,000	0.560	20,000	0.136
04/02/2026	0.157	41.640	0	580,000	0.580
03/02/2026	0.155	41.360	0	580,000	0.580
02/02/2026	0.139	39.560	0	580,000	0.580
30/01/2026	0.162	41.900	340,000	580,000	0.580	340,000	0.161
29/01/2026	0.204	46.140	320,000	920,000	0.920
28/01/2026	0.188	44.760	0	920,000	0.920
27/01/2026	0.178	43.400	20,000	920,000	0.920
26/01/2026	0.162	42.180	0	920,000	0.920
23/01/2026	0.145	40.420	0	920,000	0.920
22/01/2026	0.143	39.980	0	920,000	0.920
21/01/2026	0.149	40.920	0	920,000	0.920
20/01/2026	0.142	39.980	0	920,000	0.920
19/01/2026	0.136	39.320	0	920,000	0.920
16/01/2026	0.136	39.460	0	920,000	0.920
15/01/2026	0.142	40.000	760,000	920,000	0.920	660,000	0.149
14/01/2026	0.150	40.800	1,180,000	1,580,000	1.580	720,000	0.151
13/01/2026	0.143	40.220	620,000	2,300,000	2.300	240,000	0.143
12/01/2026	0.134	39.280	0	2,540,000	2.540
09/01/2026	0.124	38.260	280,000	2,540,000	2.540	20,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.