Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.198 | 17,311.050 | 0 | 4,930,000 | 3.290 | ||||
23/07/2024 | 0.181 | 17,469.360 | 300,000 | 4,930,000 | 3.290 | 300,000 | 0.168 | ||
22/07/2024 | 0.165 | 17,635.880 | 300,000 | 5,230,000 | 3.490 | 300,000 | 0.165 | ||
19/07/2024 | 0.187 | 17,417.680 | 610,000 | 4,930,000 | 3.290 | 610,000 | 0.184 | ||
18/07/2024 | 0.152 | 17,778.410 | 0 | 5,540,000 | 3.690 | ||||
17/07/2024 | 0.155 | 17,739.410 | 0 | 5,540,000 | 3.690 | ||||
16/07/2024 | 0.155 | 17,727.980 | 1,340,000 | 5,540,000 | 3.690 | 1,340,000 | 0.155 | ||
15/07/2024 | 0.129 | 18,015.940 | 560,000 | 6,880,000 | 4.590 | 560,000 | 0.110 | ||
12/07/2024 | 0.102 | 18,293.380 | 2,610,000 | 7,440,000 | 4.960 | 2,440,000 | 0.109 | ||
11/07/2024 | 0.143 | 17,832.330 | 60,000 | 5,000,000 | 3.330 | 60,000 | 0.161 | ||
10/07/2024 | 0.177 | 17,471.670 | 280,000 | 5,060,000 | 3.370 | 50,000 | 0.155 | 170,000 | 0.162 |
09/07/2024 | 0.175 | 17,523.230 | 10,000 | 4,940,000 | 3.290 | 10,000 | 0.178 | ||
08/07/2024 | 0.171 | 17,524.060 | 0 | 4,950,000 | 3.300 | ||||
05/07/2024 | 0.150 | 17,799.610 | 200,000 | 4,950,000 | 3.300 | 100,000 | 0.137 | ||
04/07/2024 | 0.131 | 18,028.280 | 200,000 | 4,850,000 | 3.230 | 100,000 | 0.132 | 100,000 | 0.130 |
03/07/2024 | 0.140 | 17,978.570 | 30,000 | 4,850,000 | 3.230 | 30,000 | 0.147 | ||
02/07/2024 | 0.162 | 17,769.140 | 0 | 4,820,000 | 3.210 | ||||
28/06/2024 | 0.163 | 17,718.610 | 30,000 | 4,820,000 | 3.210 | 30,000 | 0.159 | ||
27/06/2024 | 0.166 | 17,716.470 | 1,900,000 | 4,850,000 | 3.230 | 1,900,000 | 0.166 | ||
26/06/2024 | 0.133 | 18,089.930 | 200,000 | 6,750,000 | 4.500 | 100,000 | 0.131 | 100,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |