Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.191 | 17,641.000 | 0 | 4,190,000 | 2.100 | ||||
21/08/2024 | 0.215 | 17,391.010 | 10,000 | 4,190,000 | 2.100 | 10,000 | 0.219 | ||
20/08/2024 | 0.204 | 17,511.080 | 0 | 4,180,000 | 2.090 | ||||
19/08/2024 | 0.197 | 17,569.570 | 0 | 4,180,000 | 2.090 | ||||
16/08/2024 | 0.212 | 17,430.160 | 0 | 4,180,000 | 2.090 | ||||
15/08/2024 | 0.243 | 17,109.140 | 0 | 4,180,000 | 2.090 | ||||
14/08/2024 | 0.242 | 17,113.360 | 0 | 4,180,000 | 2.090 | ||||
13/08/2024 | 0.237 | 17,174.060 | 0 | 4,180,000 | 2.090 | ||||
12/08/2024 | 0.244 | 17,111.650 | 0 | 4,180,000 | 2.090 | ||||
09/08/2024 | 0.245 | 17,090.230 | 0 | 4,180,000 | 2.090 | ||||
08/08/2024 | 0.270 | 16,891.830 | 0 | 4,180,000 | 2.090 | ||||
07/08/2024 | 0.275 | 16,877.860 | 0 | 4,180,000 | 2.090 | ||||
06/08/2024 | 0.290 | 16,647.340 | 0 | 4,180,000 | 2.090 | ||||
05/08/2024 | 0.285 | 16,698.360 | 20,000 | 4,180,000 | 2.090 | 20,000 | 0.300 | ||
02/08/2024 | 0.255 | 16,945.510 | 2,100,000 | 4,200,000 | 2.100 | 1,100,000 | 0.251 | 1,000,000 | 0.250 |
01/08/2024 | 0.216 | 17,304.960 | 2,000,000 | 4,300,000 | 2.150 | 1,000,000 | 0.214 | 1,000,000 | 0.213 |
31/07/2024 | 0.207 | 17,344.600 | 50,000 | 4,300,000 | 2.150 | 50,000 | 0.214 | ||
30/07/2024 | 0.246 | 17,002.910 | 0 | 4,250,000 | 2.130 | ||||
29/07/2024 | 0.219 | 17,238.340 | 50,000 | 4,250,000 | 2.130 | 50,000 | 0.219 | ||
26/07/2024 | 0.241 | 17,021.310 | 40,000 | 4,200,000 | 2.100 | 40,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |