Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.110 | 377.800 | 0 | 1,200,000 | 3.000 | ||||
21/08/2024 | 0.120 | 371.600 | 0 | 1,200,000 | 3.000 | ||||
20/08/2024 | 0.120 | 370.400 | 0 | 1,200,000 | 3.000 | ||||
19/08/2024 | 0.119 | 372.600 | 900,000 | 1,200,000 | 3.000 | 450,000 | 0.113 | 450,000 | 0.112 |
16/08/2024 | 0.120 | 372.600 | 0 | 1,200,000 | 3.000 | ||||
15/08/2024 | 0.126 | 368.400 | 0 | 1,200,000 | 3.000 | ||||
14/08/2024 | 0.118 | 373.800 | 1,850,000 | 1,200,000 | 3.000 | 750,000 | 0.113 | 950,000 | 0.112 |
13/08/2024 | 0.109 | 378.600 | 600,000 | 1,000,000 | 2.500 | 300,000 | 0.108 | 300,000 | 0.107 |
12/08/2024 | 0.115 | 375.000 | 0 | 1,000,000 | 2.500 | ||||
09/08/2024 | 0.121 | 370.000 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.115 | ||
08/08/2024 | 0.127 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.136 | 363.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.147 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.143 | 356.600 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.138 | 358.200 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.126 | 365.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.129 | 362.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.145 | 353.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.138 | 358.200 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.145 | 354.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |