Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.040 | 364.000 | 5,180,000 | 11,405,000 | 28.510 | 2,770,000 | 0.043 | 155,000 | 0.042 |
18/07/2024 | 0.053 | 369.200 | 2,910,000 | 14,020,000 | 35.050 | 435,000 | 0.052 | 80,000 | 0.053 |
17/07/2024 | 0.058 | 371.800 | 19,530,000 | 14,375,000 | 35.940 | 2,255,000 | 0.056 | 7,345,000 | 0.060 |
16/07/2024 | 0.071 | 378.000 | 29,210,000 | 9,285,000 | 23.210 | 7,400,000 | 0.081 | 10,950,000 | 0.083 |
15/07/2024 | 0.100 | 390.200 | 29,990,000 | 5,735,000 | 14.340 | 12,675,000 | 0.100 | 13,490,000 | 0.102 |
12/07/2024 | 0.110 | 397.000 | 24,815,000 | 4,920,000 | 12.300 | 9,890,000 | 0.107 | 8,800,000 | 0.108 |
11/07/2024 | 0.085 | 384.800 | 20,470,000 | 6,010,000 | 15.030 | 10,040,000 | 0.083 | 7,230,000 | 0.081 |
10/07/2024 | 0.069 | 377.600 | 30,555,000 | 8,820,000 | 22.050 | 11,235,000 | 0.081 | 10,990,000 | 0.080 |
09/07/2024 | 0.074 | 381.000 | 44,020,000 | 9,065,000 | 22.660 | 18,185,000 | 0.073 | 18,935,000 | 0.073 |
08/07/2024 | 0.070 | 378.600 | 18,450,000 | 8,315,000 | 20.790 | 6,175,000 | 0.074 | 6,915,000 | 0.073 |
05/07/2024 | 0.076 | 379.800 | 18,510,000 | 7,575,000 | 18.940 | 7,015,000 | 0.078 | 3,500,000 | 0.079 |
04/07/2024 | 0.080 | 382.400 | 85,605,000 | 11,090,000 | 27.730 | 34,425,000 | 0.082 | 35,615,000 | 0.081 |
03/07/2024 | 0.078 | 379.400 | 124,140,000 | 9,900,000 | 24.750 | 55,765,000 | 0.065 | 51,325,000 | 0.066 |
02/07/2024 | 0.053 | 369.200 | 85,215,000 | 14,340,000 | 35.850 | 33,040,000 | 0.057 | 39,750,000 | 0.055 |
28/06/2024 | 0.060 | 372.400 | 52,495,000 | 7,630,000 | 19.080 | 23,785,000 | 0.063 | 22,835,000 | 0.063 |
27/06/2024 | 0.063 | 374.400 | 58,820,000 | 8,580,000 | 21.450 | 26,840,000 | 0.069 | 30,365,000 | 0.069 |
26/06/2024 | 0.080 | 382.000 | 25,410,000 | 5,055,000 | 12.640 | 9,730,000 | 0.079 | 12,650,000 | 0.079 |
25/06/2024 | 0.075 | 382.000 | 1,040,000 | 2,135,000 | 5.340 | 105,000 | 0.081 | 135,000 | 0.081 |
24/06/2024 | 0.077 | 380.400 | 520,000 | 2,105,000 | 5.260 | 5,000 | 0.076 | 515,000 | 0.070 |
21/06/2024 | 0.078 | 381.400 | 2,140,000 | 1,595,000 | 3.990 | 1,395,000 | 0.081 | 530,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |