Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.064 | 444.600 | 166,520,000 | 53,090,000 | 53.090 | 31,635,000 | 0.067 | 51,760,000 | 0.062 |
27/09/2024 | 0.079 | 437.800 | 60,755,000 | 32,965,000 | 32.970 | 7,260,000 | 0.073 | 25,030,000 | 0.080 |
26/09/2024 | 0.093 | 430.000 | 14,595,000 | 15,195,000 | 15.200 | 460,000 | 0.123 | 11,260,000 | 0.102 |
25/09/2024 | 0.135 | 405.400 | 5,970,000 | 4,395,000 | 4.400 | 385,000 | 0.127 | 1,275,000 | 0.119 |
24/09/2024 | 0.139 | 402.200 | 1,200,000 | 3,505,000 | 3.500 | 300,000 | 0.153 | ||
23/09/2024 | 0.165 | 387.600 | 900,000 | 3,205,000 | 3.210 | ||||
20/09/2024 | 0.162 | 388.600 | 990,000 | 3,205,000 | 3.210 | 970,000 | 0.162 | ||
19/09/2024 | 0.160 | 388.800 | 1,400,000 | 2,235,000 | 2.230 | 1,400,000 | 0.164 | ||
17/09/2024 | 0.177 | 380.000 | 0 | 835,000 | 0.830 | ||||
16/09/2024 | 0.181 | 377.800 | 0 | 835,000 | 0.830 | ||||
13/09/2024 | 0.185 | 374.800 | 0 | 835,000 | 0.830 | ||||
12/09/2024 | 0.189 | 372.600 | 0 | 835,000 | 0.830 | ||||
11/09/2024 | 0.191 | 370.200 | 0 | 835,000 | 0.830 | ||||
10/09/2024 | 0.192 | 368.600 | 0 | 835,000 | 0.830 | ||||
09/09/2024 | 0.189 | 371.200 | 0 | 835,000 | 0.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 373.400 | 920,000 | 835,000 | 0.830 | 760,000 | 0.181 | 60,000 | 0.184 |
04/09/2024 | 0.181 | 372.800 | 0 | 1,535,000 | 1.540 | ||||
03/09/2024 | 0.173 | 378.200 | 0 | 1,535,000 | 1.540 | ||||
02/09/2024 | 0.175 | 377.800 | 670,000 | 1,535,000 | 1.540 | 10,000 | 0.175 | 370,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |