Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.190 | 16.800 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.190 | 16.660 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.179 | 17.140 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.175 | 17.440 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.166 | 18.020 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.172 | 17.620 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.178 | 17.300 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.178 | 17.160 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.161 | 18.100 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.161 | 18.160 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.161 | 18.100 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.161 | 18.180 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.165 | 17.760 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.163 | 18.040 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.173 | 17.440 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.173 | 17.320 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.172 | 17.480 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.172 | 17.540 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.181 | 17.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.182 | 17.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |