58685 UB#HSI RP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58685 UB#HSI RP2802N (R BEAR)

Nominal

0.183 -0.003 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.186	25,774.140	400,000	540,000	0.270	200,000	0.181	200,000	0.178
22/12/2025	0.185	25,801.770	220,000	540,000	0.270	120,000	0.188	100,000	0.186
19/12/2025	0.192	25,690.530	330,000	560,000	0.280			330,000	0.196
18/12/2025	0.211	25,498.130	600,000	230,000	0.110	300,000	0.219	300,000	0.217
17/12/2025	0.217	25,468.780	760,000	230,000	0.110	330,000	0.236	430,000	0.227
16/12/2025	0.238	25,235.410	110,000	130,000	0.070	110,000	0.238
15/12/2025	0.199	25,628.880	320,000	240,000	0.120	320,000	0.185
12/12/2025	0.167	25,976.790	320,000	560,000	0.280			320,000	0.169
11/12/2025	0.207	25,530.510	0	240,000	0.120
10/12/2025	0.210	25,540.780	110,000	240,000	0.120	10,000	0.224	100,000	0.228
09/12/2025	0.219	25,434.230	500,000	150,000	0.070	400,000	0.213	100,000	0.204
08/12/2025	0.185	25,765.360	700,000	450,000	0.220	700,000	0.178
05/12/2025	0.155	26,085.080	500,000	1,150,000	0.570			500,000	0.167
04/12/2025	0.171	25,935.900	500,000	650,000	0.330	100,000	0.174	400,000	0.176
03/12/2025	0.188	25,760.730	500,000	350,000	0.180	300,000	0.181	200,000	0.184
02/12/2025	0.159	26,095.050	200,000	450,000	0.220	100,000	0.158	100,000	0.145
01/12/2025	0.167	26,033.260	500,000	450,000	0.220	200,000	0.169	300,000	0.162
28/11/2025	0.175	25,858.890	100,000	350,000	0.180			100,000	0.175
27/11/2025	0.171	25,945.930	220,000	250,000	0.120	120,000	0.171	100,000	0.160
26/11/2025	0.173	25,928.080	1,200,000	270,000	0.140	600,000	0.170	600,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.