58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.240 -0.003 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.243	84.700	0	10,000	0.010
18/03/2025	0.246	85.000	0	10,000	0.010
17/03/2025	0.236	83.700	0	10,000	0.010
14/03/2025	0.233	83.500	0	10,000	0.010
13/03/2025	0.226	82.700	100,000	10,000	0.010	100,000	0.225
12/03/2025	0.217	81.900	0	110,000	0.110
11/03/2025	0.228	82.600	0	110,000	0.110
10/03/2025	0.227	83.100	0	110,000	0.110
07/03/2025	0.227	83.550	0	110,000	0.110
06/03/2025	0.220	82.200	0	110,000	0.110
05/03/2025	0.211	81.250	0	110,000	0.110
04/03/2025	0.197	79.500	0	110,000	0.110
03/03/2025	0.193	78.800	0	110,000	0.110
28/02/2025	0.194	79.000	100,000	110,000	0.110			100,000	0.197
27/02/2025	0.194	78.750	0	10,000	0.010
26/02/2025	0.194	79.000	0	10,000	0.010
25/02/2025	0.205	80.150	0	10,000	0.010
24/02/2025	0.221	81.100	105,000	10,000	0.010	105,000	0.235
21/02/2025	0.227	82.500	250,000	115,000	0.110	125,000	0.215
20/02/2025	0.206	80.100	1,055,000	240,000	0.240	735,000	0.204	320,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.