58671 HS#XTAPIRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58671 HS#XTAPIRC2607B (R BULL)

Nominal

0.124 +0.005 (+4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		9.080	0
24/03/2026		9.090	0	2,980,000	7.450			1,030,000	0.109
23/03/2026		8.920	0	1,950,000	4.880	740,000	0.124	600,000	0.131
20/03/2026		9.500	0	2,090,000	5.230	300,000	0.176
19/03/2026		9.570	0	2,390,000	5.980	320,000	0.185	50,000	0.180
18/03/2026		10.090	0	2,660,000	6.650	28,360,000	0.217	28,970,000	0.216
17/03/2026		9.960	0	2,050,000	5.130	20,580,000	0.233	21,850,000	0.234
16/03/2026		9.890	0	780,000	1.950	5,880,000	0.193	6,250,000	0.192
13/03/2026		9.500	0	410,000	1.030	2,490,000	0.174	2,490,000	0.176
12/03/2026		9.760	0	410,000	1.030	1,900,000	0.182	1,900,000	0.183
11/03/2026		9.900	0	410,000	1.030
10/03/2026		10.020	0	410,000	1.030	7,310,000	0.209	7,300,000	0.210
09/03/2026		9.740	0	420,000	1.050	1,660,000	0.162	1,660,000	0.161
06/03/2026		10.060	0	420,000	1.050	5,320,000	0.227	4,760,000	0.227
05/03/2026		9.730	0	980,000	2.450	6,510,000	0.198	6,510,000	0.198
04/03/2026		9.570	0	980,000	2.450	5,200,000	0.165	5,430,000	0.165
03/03/2026		9.540	0	750,000	1.880	3,900,000	0.208	3,930,000	0.207
02/03/2026		9.740	0	720,000	1.800			20,000	0.192
27/02/2026		10.360	0	700,000	1.750
26/02/2026		10.160	0	700,000	1.750	700,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.