Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.100 | 82.550 | 15,000 | 95,000 | 0.100 | 10,000 | 0.101 | ||
10/07/2024 | 0.108 | 77.100 | 0 | 105,000 | 0.100 | ||||
09/07/2024 | 0.107 | 78.650 | 50,000 | 105,000 | 0.100 | 50,000 | 0.107 | ||
08/07/2024 | 0.107 | 78.250 | 20,000 | 155,000 | 0.150 | 20,000 | 0.107 | ||
05/07/2024 | 0.104 | 79.250 | 5,000 | 175,000 | 0.180 | 5,000 | 0.103 | ||
04/07/2024 | 0.102 | 80.800 | 70,000 | 170,000 | 0.170 | 70,000 | 0.101 | ||
03/07/2024 | 0.107 | 77.750 | 0 | 100,000 | 0.100 | ||||
02/07/2024 | 0.113 | 73.800 | 10,000 | 100,000 | 0.100 | 10,000 | 0.112 | ||
28/06/2024 | 0.118 | 70.300 | 0 | 90,000 | 0.090 | ||||
27/06/2024 | 0.116 | 72.200 | 5,000 | 90,000 | 0.090 | 5,000 | 0.116 | ||
26/06/2024 | 0.115 | 73.300 | 0 | 85,000 | 0.080 | ||||
25/06/2024 | 0.119 | 70.450 | 0 | 85,000 | 0.080 | ||||
24/06/2024 | 0.119 | 70.250 | 0 | 85,000 | 0.080 | ||||
21/06/2024 | 0.120 | 69.150 | 0 | 85,000 | 0.080 | ||||
20/06/2024 | 0.117 | 71.200 | 0 | 85,000 | 0.080 | ||||
19/06/2024 | 0.113 | 73.950 | 20,000 | 85,000 | 0.080 | 20,000 | 0.113 | ||
18/06/2024 | 0.117 | 71.150 | 0 | 105,000 | 0.100 | ||||
17/06/2024 | 0.113 | 73.400 | 0 | 105,000 | 0.100 | ||||
14/06/2024 | 0.112 | 73.750 | 50,000 | 105,000 | 0.100 | 15,000 | 0.111 | 35,000 | 0.111 |
13/06/2024 | 0.110 | 74.400 | 200,000 | 85,000 | 0.080 | 200,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |