58658 HS#HUAHORP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58658 HS#HUAHORP2807E (R BEAR)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.315	83.150	0	310,000	0.780
25/03/2026	0.275	88.650	0	310,000	0.780
24/03/2026	0.290	86.850	0	310,000	0.780
23/03/2026	0.315	83.300	0	310,000	0.780
20/03/2026	0.270	88.400	40,000	310,000	0.780			40,000	0.255
19/03/2026	0.270	89.400	200,000	270,000	0.680	200,000	0.256
18/03/2026	0.219	94.850	0	470,000	1.180
17/03/2026	0.249	91.350	50,000	470,000	1.180
16/03/2026	0.225	94.500	270,000	470,000	1.180	30,000	0.270	130,000	0.213
13/03/2026	0.280	88.000	190,000	370,000	0.930	170,000	0.274
12/03/2026	0.210	95.000	60,000	540,000	1.350			30,000	0.198
11/03/2026	0.244	91.750	10,000	510,000	1.280
10/03/2026	0.255	90.650	10,000	510,000	1.280
09/03/2026	0.285	87.300	740,000	510,000	1.280	590,000	0.321
06/03/2026	0.270	88.000	200,000	1,100,000	2.750	200,000	0.265
05/03/2026	0.285	87.250	30,000	1,300,000	3.250	30,000	0.285
04/03/2026	0.295	86.250	320,000	1,330,000	3.330
03/03/2026	0.280	87.800	210,000	1,330,000	3.330	210,000	0.260
02/03/2026	0.232	92.950	540,000	1,540,000	3.850	400,000	0.224
27/02/2026	0.199	96.750	2,590,000	1,940,000	4.850	1,070,000	0.204	200,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.