Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58656 HS#TENCTRC2507K (R BULL)
Nominal 
0.053 -0.007 (-11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.060 | 410.800 | 36,160,000 | 12,805,000 | 12.810 | 14,725,000 | 0.057 | 14,670,000 | 0.056 |
| 19/11/2024 | 0.049 | 406.200 | 7,215,000 | 12,860,000 | 12.860 | 2,970,000 | 0.050 | 570,000 | 0.050 |
| 18/11/2024 | 0.044 | 404.200 | 10,850,000 | 15,260,000 | 15.260 | 20,000 | 0.059 | 1,970,000 | 0.043 |
| 15/11/2024 | 0.036 | 401.000 | 6,565,000 | 13,310,000 | 13.310 | 1,940,000 | 0.039 | 450,000 | 0.040 |
| 14/11/2024 | 0.045 | 403.400 | 21,370,000 | 14,800,000 | 14.800 | 9,965,000 | 0.054 | 2,035,000 | 0.045 |
| 13/11/2024 | 0.051 | 403.800 | 57,585,000 | 22,730,000 | 22.730 | 19,345,000 | 0.036 | 26,275,000 | 0.036 |
| 12/11/2024 | 0.043 | 403.800 | 95,475,000 | 15,800,000 | 15.800 | 36,225,000 | 0.049 | 41,440,000 | 0.050 |
| 11/11/2024 | 0.060 | 413.200 | 8,865,000 | 10,585,000 | 10.590 | 2,600,000 | 0.060 | 4,450,000 | 0.060 |
| 08/11/2024 | 0.082 | 420.800 | 6,930,000 | 8,735,000 | 8.740 | 285,000 | 0.090 | 625,000 | 0.105 |
| 07/11/2024 | 0.098 | 428.400 | 62,640,000 | 8,395,000 | 8.400 | 23,420,000 | 0.085 | 31,650,000 | 0.082 |
| 06/11/2024 | 0.079 | 419.800 | 32,855,000 | 165,000 | 0.170 | 16,330,000 | 0.081 | 16,475,000 | 0.080 |
| 05/11/2024 | 0.094 | 427.800 | 32,970,000 | 20,000 | 0.020 | 16,420,000 | 0.083 | 16,440,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |