Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.080 | 4.680 | 260,000 | 570,000 | 0.950 | 190,000 | 0.082 | 70,000 | 0.084 |
21/08/2024 | 0.083 | 4.640 | 800,000 | 690,000 | 1.150 | 600,000 | 0.079 | 200,000 | 0.085 |
20/08/2024 | 0.077 | 4.700 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.077 | ||
19/08/2024 | 0.076 | 4.700 | 240,000 | 1,060,000 | 1.770 | 220,000 | 0.076 | 20,000 | 0.077 |
16/08/2024 | 0.083 | 4.620 | 1,200,000 | 1,260,000 | 2.100 | 300,000 | 0.083 | 900,000 | 0.083 |
15/08/2024 | 0.086 | 4.580 | 3,120,000 | 660,000 | 1.100 | 1,400,000 | 0.088 | 920,000 | 0.089 |
14/08/2024 | 0.094 | 4.490 | 520,000 | 1,140,000 | 1.900 | 520,000 | 0.095 | ||
13/08/2024 | 0.094 | 4.490 | 3,180,000 | 1,660,000 | 2.770 | 830,000 | 0.094 | 1,850,000 | 0.094 |
12/08/2024 | 0.098 | 4.480 | 0 | 640,000 | 1.070 | ||||
09/08/2024 | 0.107 | 4.390 | 200,000 | 640,000 | 1.070 | 100,000 | 0.108 | 100,000 | 0.110 |
08/08/2024 | 0.113 | 4.310 | 820,000 | 640,000 | 1.070 | 210,000 | 0.116 | 610,000 | 0.116 |
07/08/2024 | 0.118 | 4.270 | 440,000 | 240,000 | 0.400 | 220,000 | 0.118 | 220,000 | 0.122 |
06/08/2024 | 0.123 | 4.190 | 12,660,000 | 240,000 | 0.400 | 5,160,000 | 0.121 | 4,200,000 | 0.123 |
05/08/2024 | 0.122 | 4.220 | 8,020,000 | 1,200,000 | 2.000 | 2,460,000 | 0.116 | 2,900,000 | 0.120 |
02/08/2024 | 0.111 | 4.320 | 260,000 | 760,000 | 1.270 | 260,000 | 0.111 | ||
01/08/2024 | 0.108 | 4.350 | 9,160,000 | 500,000 | 0.830 | 4,440,000 | 0.108 | 4,150,000 | 0.107 |
31/07/2024 | 0.108 | 4.340 | 8,690,000 | 790,000 | 1.320 | 3,290,000 | 0.109 | 3,000,000 | 0.109 |
30/07/2024 | 0.111 | 4.320 | 5,500,000 | 1,080,000 | 1.800 | 1,910,000 | 0.110 | 2,400,000 | 0.110 |
29/07/2024 | 0.105 | 4.380 | 6,700,000 | 590,000 | 0.980 | 2,850,000 | 0.103 | 2,850,000 | 0.104 |
26/07/2024 | 0.111 | 4.310 | 9,390,000 | 590,000 | 0.980 | 4,900,000 | 0.110 | 4,290,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |