Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.202 | 239.000 | 1,125,000 | 915,000 | 1.140 | 210,000 | 0.202 | 915,000 | 0.203 |
18/07/2024 | 0.196 | 241.400 | 0 | 210,000 | 0.260 | ||||
17/07/2024 | 0.195 | 243.000 | 0 | 210,000 | 0.260 | ||||
16/07/2024 | 0.195 | 241.800 | 0 | 210,000 | 0.260 | ||||
15/07/2024 | 0.185 | 247.600 | 0 | 210,000 | 0.260 | ||||
12/07/2024 | 0.172 | 254.200 | 0 | 210,000 | 0.260 | ||||
11/07/2024 | 0.183 | 248.200 | 985,000 | 210,000 | 0.260 | 885,000 | 0.189 | 100,000 | 0.192 |
10/07/2024 | 0.194 | 241.400 | 1,345,000 | 995,000 | 1.240 | 995,000 | 0.192 | ||
09/07/2024 | 0.198 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.197 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.188 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.179 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.177 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.179 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.174 | 250.200 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.174 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.167 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.168 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.162 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.161 | 257.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |