Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.218 | 53.600 | 0 | 30,000 | 0.050 | ||||
15/07/2024 | 0.204 | 55.400 | 0 | 30,000 | 0.050 | ||||
12/07/2024 | 0.204 | 55.600 | 0 | 30,000 | 0.050 | ||||
11/07/2024 | 0.217 | 54.250 | 0 | 30,000 | 0.050 | ||||
10/07/2024 | 0.239 | 52.000 | 0 | 30,000 | 0.050 | ||||
09/07/2024 | 0.247 | 51.450 | 0 | 30,000 | 0.050 | ||||
08/07/2024 | 0.247 | 50.950 | 0 | 30,000 | 0.050 | ||||
05/07/2024 | 0.238 | 51.750 | 0 | 30,000 | 0.050 | ||||
04/07/2024 | 0.230 | 52.800 | 0 | 30,000 | 0.050 | ||||
03/07/2024 | 0.230 | 53.150 | 0 | 30,000 | 0.050 | ||||
02/07/2024 | 0.231 | 52.450 | 0 | 30,000 | 0.050 | ||||
28/06/2024 | 0.225 | 53.000 | 0 | 30,000 | 0.050 | ||||
27/06/2024 | 0.223 | 53.250 | 0 | 30,000 | 0.050 | ||||
26/06/2024 | 0.212 | 54.450 | 0 | 30,000 | 0.050 | ||||
25/06/2024 | 0.207 | 55.000 | 0 | 30,000 | 0.050 | ||||
24/06/2024 | 0.201 | 55.450 | 0 | 30,000 | 0.050 | ||||
21/06/2024 | 0.195 | 55.800 | 0 | 30,000 | 0.050 | ||||
20/06/2024 | 0.195 | 55.950 | 0 | 30,000 | 0.050 | ||||
19/06/2024 | 0.195 | 56.300 | 0 | 30,000 | 0.050 | ||||
18/06/2024 | 0.202 | 55.200 | 0 | 30,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |