58644 HS#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58644 HS#HSI RP2902A (R BEAR)

Nominal

0.125 -0.031 (-19.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.156	25,116.850	4,140,000	2,080,000	1.040	540,000	0.148	1,640,000	0.152
13/08/2026	0.133	25,396.510	860,000	980,000	0.490	590,000	0.133
12/08/2026	0.132	25,440.170	920,000	1,570,000	0.790	870,000	0.131
11/08/2026	0.108	25,652.820	270,000	2,440,000	1.220	10,000	0.091
10/08/2026	0.082	25,937.490	8,160,000	2,450,000	1.230	580,000	0.091	20,000	0.092
07/08/2026	0.108	25,668.030	5,420,000	3,010,000	1.510	3,070,000	0.119
06/08/2026	0.123	25,530.280	5,840,000	6,080,000	3.040	540,000	0.128
05/08/2026	0.083	25,915.820	12,260,000	6,620,000	3.310	910,000	0.087	3,050,000	0.085
04/08/2026	0.093	25,852.920	15,280,000	4,480,000	2.240	3,110,000	0.082	1,040,000	0.081
03/08/2026	0.077	26,009.400	2,550,000	6,550,000	3.280	1,330,000	0.078	10,000	0.086
31/07/2026	0.084	25,884.430	650,000	7,870,000	3.940	150,000	0.100
30/07/2026	0.091	25,858.880	24,110,000	8,020,000	4.010	720,000	0.099	7,900,000	0.097
29/07/2026	0.098	25,807.920	280,000	840,000	0.420	90,000	0.102	150,000	0.102
28/07/2026	0.144	25,310.850	0	780,000	0.390
27/07/2026	0.147	25,207.180	0	780,000	0.390
24/07/2026	0.167	24,963.230	0	780,000	0.390
23/07/2026	0.148	25,210.810	0	780,000	0.390
22/07/2026	0.177	24,892.660	0	780,000	0.390
21/07/2026	0.155	25,132.290	0	780,000	0.390
20/07/2026	0.156	25,143.050	0	780,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.