58642 HS#HSI RP29029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58642 HS#HSI RP29029 (R BEAR)

Nominal

0.091 -0.033 (-26.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.124	25,116.850	630,000	8,760,000	4.380
13/08/2026	0.101	25,396.510	300,000	8,760,000	4.380
12/08/2026	0.099	25,440.170	100,000	8,760,000	4.380
11/08/2026	0.075	25,652.820	4,590,000	8,760,000	4.380	2,000,000	0.063
10/08/2026	0.050	25,937.490	1,000,000	10,760,000	5.380
07/08/2026	0.075	25,668.030	1,880,000	10,760,000	5.380
06/08/2026	0.088	25,530.280	1,500,000	10,760,000	5.380	1,500,000	0.077
05/08/2026	0.054	25,915.820	1,520,000	12,260,000	6.130			500,000	0.057
04/08/2026	0.057	25,852.920	110,000	11,760,000	5.880
03/08/2026	0.046	26,009.400	1,900,000	11,760,000	5.880
31/07/2026	0.055	25,884.430	740,000	11,760,000	5.880	40,000	0.067
30/07/2026	0.059	25,858.880	490,000	11,800,000	5.900			290,000	0.064
29/07/2026	0.065	25,807.920	460,000	11,510,000	5.760			60,000	0.072
28/07/2026	0.110	25,310.850	0	11,450,000	5.730
27/07/2026	0.113	25,207.180	520,000	11,450,000	5.730
24/07/2026	0.131	24,963.230	0	11,450,000	5.730
23/07/2026	0.117	25,210.810	0	11,450,000	5.730
22/07/2026	0.146	24,892.660	1,600,000	11,450,000	5.730
21/07/2026	0.123	25,132.290	100,000	11,450,000	5.730			50,000	0.121
20/07/2026	0.125	25,143.050	100,000	11,400,000	5.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.