Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.130 | 117.500 | 13,330,000 | 4,550,000 | 9.100 | 2,960,000 | 0.122 | 2,300,000 | 0.123 |
18/07/2024 | 0.111 | 119.400 | 13,680,000 | 5,210,000 | 10.420 | 4,460,000 | 0.126 | 5,000,000 | 0.116 |
17/07/2024 | 0.113 | 119.100 | 7,550,000 | 4,670,000 | 9.340 | 840,000 | 0.115 | 3,720,000 | 0.113 |
16/07/2024 | 0.126 | 117.500 | 8,670,000 | 1,790,000 | 3.580 | 2,840,000 | 0.128 | 1,540,000 | 0.130 |
15/07/2024 | 0.117 | 119.100 | 10,250,000 | 3,090,000 | 6.180 | 2,500,000 | 0.116 | 200,000 | 0.111 |
12/07/2024 | 0.095 | 121.800 | 16,550,000 | 5,390,000 | 10.780 | 2,900,000 | 0.101 | 5,480,000 | 0.107 |
11/07/2024 | 0.138 | 116.100 | 11,970,000 | 2,810,000 | 5.620 | 2,120,000 | 0.147 | 2,090,000 | 0.135 |
10/07/2024 | 0.151 | 114.900 | 21,300,000 | 2,840,000 | 5.680 | 6,600,000 | 0.136 | 6,670,000 | 0.128 |
09/07/2024 | 0.152 | 114.700 | 15,110,000 | 2,770,000 | 5.540 | 3,230,000 | 0.152 | 3,920,000 | 0.154 |
08/07/2024 | 0.135 | 117.000 | 13,560,000 | 2,080,000 | 4.160 | 3,790,000 | 0.132 | 1,150,000 | 0.126 |
05/07/2024 | 0.113 | 119.100 | 10,910,000 | 4,720,000 | 9.440 | 3,030,000 | 0.115 | 1,850,000 | 0.110 |
04/07/2024 | 0.109 | 119.700 | 15,730,000 | 5,900,000 | 11.800 | 1,970,000 | 0.109 | 4,470,000 | 0.107 |
03/07/2024 | 0.131 | 117.100 | 14,660,000 | 3,400,000 | 6.800 | 4,970,000 | 0.146 | 6,710,000 | 0.142 |
02/07/2024 | 0.171 | 112.200 | 17,500,000 | 1,660,000 | 3.320 | 4,700,000 | 0.181 | 5,200,000 | 0.176 |
28/06/2024 | 0.180 | 111.100 | 3,790,000 | 1,160,000 | 2.320 | 910,000 | 0.177 | 1,220,000 | 0.170 |
27/06/2024 | 0.161 | 113.700 | 7,920,000 | 850,000 | 1.700 | 2,260,000 | 0.161 | 1,910,000 | 0.159 |
26/06/2024 | 0.135 | 117.000 | 7,780,000 | 1,200,000 | 2.400 | 2,040,000 | 0.144 | 1,550,000 | 0.141 |
25/06/2024 | 0.138 | 116.800 | 9,820,000 | 1,690,000 | 3.380 | 3,760,000 | 0.132 | 3,900,000 | 0.124 |
24/06/2024 | 0.144 | 115.400 | 18,640,000 | 1,550,000 | 3.100 | 5,240,000 | 0.161 | 4,810,000 | 0.161 |
21/06/2024 | 0.137 | 116.200 | 13,470,000 | 1,980,000 | 3.960 | 5,030,000 | 0.141 | 1,520,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |