Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.049 | 377.800 | 1,240,000 | 6,325,000 | 6.325 | 450,000 | 0.059 | 385,000 | 0.059 |
21/08/2024 | 0.060 | 371.600 | 5,410,000 | 6,390,000 | 6.390 | 2,070,000 | 0.060 | 2,700,000 | 0.062 |
20/08/2024 | 0.062 | 370.400 | 5,505,000 | 5,760,000 | 5.760 | 2,255,000 | 0.063 | 2,750,000 | 0.062 |
19/08/2024 | 0.060 | 372.600 | 4,680,000 | 5,265,000 | 5.265 | 3,700,000 | 0.058 | 200,000 | 0.057 |
16/08/2024 | 0.058 | 372.600 | 3,240,000 | 8,765,000 | 8.765 | 700,000 | 0.055 | 1,465,000 | 0.057 |
15/08/2024 | 0.067 | 368.400 | 2,055,000 | 8,000,000 | 8.000 | 1,105,000 | 0.060 | 160,000 | 0.068 |
14/08/2024 | 0.056 | 373.800 | 12,635,000 | 8,945,000 | 8.945 | 4,750,000 | 0.057 | 4,230,000 | 0.056 |
13/08/2024 | 0.047 | 378.600 | 2,645,000 | 9,465,000 | 9.465 | 1,285,000 | 0.047 | 765,000 | 0.048 |
12/08/2024 | 0.054 | 375.000 | 4,520,000 | 9,985,000 | 9.985 | 1,355,000 | 0.058 | 370,000 | 0.056 |
09/08/2024 | 0.060 | 370.000 | 14,815,000 | 10,970,000 | 10.970 | 4,940,000 | 0.058 | 1,745,000 | 0.061 |
08/08/2024 | 0.067 | 368.200 | 47,440,000 | 14,165,000 | 14.165 | 13,455,000 | 0.069 | 13,345,000 | 0.075 |
07/08/2024 | 0.076 | 363.400 | 30,465,000 | 14,275,000 | 14.275 | 11,670,000 | 0.075 | 9,425,000 | 0.076 |
06/08/2024 | 0.090 | 354.400 | 32,760,000 | 16,520,000 | 16.520 | 11,030,000 | 0.094 | 13,785,000 | 0.091 |
05/08/2024 | 0.091 | 356.600 | 12,175,000 | 13,765,000 | 13.765 | 5,580,000 | 0.088 | ||
02/08/2024 | 0.084 | 358.200 | 23,870,000 | 8,185,000 | 8.185 | 7,470,000 | 0.081 | 10,020,000 | 0.078 |
01/08/2024 | 0.069 | 365.600 | 3,785,000 | 5,635,000 | 5.635 | 2,095,000 | 0.069 | ||
31/07/2024 | 0.073 | 362.200 | 7,250,000 | 3,540,000 | 3.540 | 6,005,000 | 0.090 | 815,000 | 0.079 |
30/07/2024 | 0.093 | 353.600 | 20,000 | 8,730,000 | 8.730 | 20,000 | 0.093 | ||
29/07/2024 | 0.082 | 358.200 | 1,590,000 | 8,750,000 | 8.750 | 1,315,000 | 0.082 | ||
26/07/2024 | 0.091 | 354.400 | 6,155,000 | 10,065,000 | 10.065 | 2,160,000 | 0.088 | 1,550,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |