Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.139 | 17,763.030 | 210,000 | 340,000 | 0.230 | 110,000 | 0.135 | 100,000 | 0.136 |
29/04/2024 | 0.143 | 17,746.910 | 340,000 | 350,000 | 0.230 | 120,000 | 0.126 | 220,000 | 0.130 |
26/04/2024 | 0.148 | 17,651.150 | 250,000 | 250,000 | 0.170 | 50,000 | 0.147 | 200,000 | 0.149 |
25/04/2024 | 0.191 | 17,284.540 | 10,100,000 | 100,000 | 0.070 | 5,000,000 | 0.174 | 5,100,000 | 0.175 |
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
12/04/2024 | 16,721.690 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17,095.030 | 0 | 0 | 0.000 | |||||
10/04/2024 | 17,139.170 | 0 | 0 | 0.000 | |||||
09/04/2024 | 16,828.070 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16,732.850 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16,723.920 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16,725.100 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |