58614 HU#HSI RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58614 HU#HSI RP2807A (R BEAR)

Nominal

0.129 -0.033 (-20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.162	25,116.850	760,000	290,000	0.193	750,000	0.155
13/08/2026	0.135	25,396.510	0	1,040,000	0.693
12/08/2026	0.134	25,440.170	560,000	1,040,000	0.693	450,000	0.140
11/08/2026	0.108	25,652.820	900,000	1,490,000	0.993	900,000	0.094
10/08/2026	0.081	25,937.490	620,000	2,390,000	1.593	10,000	0.081
07/08/2026	0.109	25,668.030	20,000	2,400,000	1.600	10,000	0.109
06/08/2026	0.122	25,530.280	0	2,410,000	1.607
05/08/2026	0.083	25,915.820	29,120,000	2,410,000	1.607	12,420,000	0.082	14,830,000	0.082
04/08/2026	0.094	25,852.920	25,000,000	0	0.000	12,140,000	0.090	11,970,000	0.090
03/08/2026	0.077	26,009.400	480,000	170,000	0.113	150,000	0.075	320,000	0.075
31/07/2026	0.085	25,884.430	50,000	0	0.000	50,000	0.104
30/07/2026	0.089	25,858.880	160,000	50,000	0.033	50,000	0.104	100,000	0.092
29/07/2026	0.095	25,807.920	60,000	0	0.000	30,000	0.108	30,000	0.105
28/07/2026	0.142	25,310.850	0	0	0.000
27/07/2026	0.150	25,207.180	0	0	0.000
24/07/2026	0.174	24,963.230	0	0	0.000
23/07/2026	0.153	25,210.810	0	0	0.000
22/07/2026	0.183	24,892.660	0	0	0.000
21/07/2026	0.159	25,132.290	0	0	0.000
20/07/2026	0.160	25,143.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.