Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.197 | 17,727.980 | 0 | 60,000 | 0.030 | ||||
15/07/2024 | 0.170 | 18,015.940 | 0 | 60,000 | 0.030 | ||||
12/07/2024 | 0.145 | 18,293.380 | 240,000 | 60,000 | 0.030 | 120,000 | 0.141 | 120,000 | 0.154 |
11/07/2024 | 0.183 | 17,832.330 | 20,000 | 60,000 | 0.030 | 20,000 | 0.204 | ||
10/07/2024 | 0.220 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
09/07/2024 | 0.215 | 17,523.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.214 | ||
08/07/2024 | 0.212 | 17,524.060 | 130,000 | 0 | 0.000 | 130,000 | 0.210 | ||
05/07/2024 | 0.188 | 17,799.610 | 120,000 | 130,000 | 0.065 | 120,000 | 0.187 | ||
04/07/2024 | 0.168 | 18,028.280 | 400,000 | 250,000 | 0.125 | 200,000 | 0.167 | 200,000 | 0.160 |
03/07/2024 | 0.177 | 17,978.570 | 120,000 | 250,000 | 0.125 | 120,000 | 0.177 | ||
02/07/2024 | 0.198 | 17,769.140 | 10,000 | 130,000 | 0.065 | 10,000 | 0.191 | ||
28/06/2024 | 0.201 | 17,718.610 | 120,000 | 120,000 | 0.060 | 120,000 | 0.195 | ||
27/06/2024 | 0.203 | 17,716.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
26/06/2024 | 0.173 | 18,089.930 | 150,000 | 190,000 | 0.095 | 150,000 | 0.171 | ||
25/06/2024 | 0.178 | 18,072.900 | 360,000 | 40,000 | 0.020 | 160,000 | 0.165 | 200,000 | 0.162 |
24/06/2024 | 0.177 | 18,027.710 | 200,000 | 0 | 0.000 | 200,000 | 0.193 | ||
21/06/2024 | 0.173 | 18,028.520 | 1,100,000 | 200,000 | 0.100 | 900,000 | 0.171 | 200,000 | 0.162 |
20/06/2024 | 0.151 | 18,335.320 | 120,000 | 900,000 | 0.450 | 60,000 | 0.151 | 60,000 | 0.139 |
19/06/2024 | 0.139 | 18,430.390 | 700,000 | 900,000 | 0.450 | 700,000 | 0.162 | ||
18/06/2024 | 0.184 | 17,915.550 | 1,700,000 | 200,000 | 0.100 | 960,000 | 0.184 | 740,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |