Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.110 | 377.800 | 0 | 50,000 | 0.050 | ||||
21/08/2024 | 0.119 | 371.600 | 0 | 50,000 | 0.050 | ||||
20/08/2024 | 0.119 | 370.400 | 0 | 50,000 | 0.050 | ||||
19/08/2024 | 0.118 | 372.600 | 0 | 50,000 | 0.050 | ||||
16/08/2024 | 0.118 | 372.600 | 0 | 50,000 | 0.050 | ||||
15/08/2024 | 0.126 | 368.400 | 600,000 | 50,000 | 0.050 | 300,000 | 0.123 | 300,000 | 0.119 |
14/08/2024 | 0.116 | 373.800 | 705,000 | 50,000 | 0.050 | 705,000 | 0.111 | ||
13/08/2024 | 0.109 | 378.600 | 470,000 | 755,000 | 0.755 | 370,000 | 0.108 | 100,000 | 0.107 |
12/08/2024 | 0.114 | 375.000 | 625,000 | 1,025,000 | 1.025 | 625,000 | 0.119 | ||
09/08/2024 | 0.121 | 370.000 | 0 | 1,650,000 | 1.650 | ||||
08/08/2024 | 0.125 | 368.200 | 2,885,000 | 1,650,000 | 1.650 | 915,000 | 0.137 | 1,020,000 | 0.124 |
07/08/2024 | 0.136 | 363.400 | 2,845,000 | 1,545,000 | 1.545 | 100,000 | 0.138 | 1,645,000 | 0.136 |
06/08/2024 | 0.148 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.148 | 356.600 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.140 | 358.200 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.128 | 365.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.130 | 362.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.147 | 353.600 | 200,000 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.147 |
29/07/2024 | 0.140 | 358.200 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.145 | 354.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |