Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.127 | 377.800 | 3,325,000 | 220,000 | 0.220 | 1,415,000 | 0.134 | 1,335,000 | 0.131 |
21/08/2024 | 0.137 | 371.600 | 2,930,000 | 300,000 | 0.300 | 945,000 | 0.137 | 1,185,000 | 0.140 |
20/08/2024 | 0.137 | 370.400 | 0 | 60,000 | 0.060 | ||||
19/08/2024 | 0.135 | 372.600 | 8,630,000 | 60,000 | 0.060 | 4,310,000 | 0.130 | 3,800,000 | 0.129 |
16/08/2024 | 0.134 | 372.600 | 4,150,000 | 570,000 | 0.570 | 2,310,000 | 0.132 | 830,000 | 0.132 |
15/08/2024 | 0.143 | 368.400 | 10,245,000 | 2,050,000 | 2.050 | 2,670,000 | 0.137 | 3,540,000 | 0.137 |
14/08/2024 | 0.135 | 373.800 | 4,075,000 | 1,180,000 | 1.180 | 555,000 | 0.130 | 1,555,000 | 0.130 |
13/08/2024 | 0.124 | 378.600 | 3,265,000 | 180,000 | 0.180 | 1,765,000 | 0.125 | 1,300,000 | 0.123 |
12/08/2024 | 0.130 | 375.000 | 1,690,000 | 645,000 | 0.645 | 1,290,000 | 0.135 | 100,000 | 0.137 |
09/08/2024 | 0.137 | 370.000 | 1,430,000 | 1,835,000 | 1.835 | 1,130,000 | 0.136 | ||
08/08/2024 | 0.142 | 368.200 | 11,305,000 | 2,965,000 | 2.965 | 3,155,000 | 0.148 | 4,290,000 | 0.142 |
07/08/2024 | 0.152 | 363.400 | 10,160,000 | 1,830,000 | 1.830 | 2,275,000 | 0.153 | 3,455,000 | 0.153 |
06/08/2024 | 0.166 | 354.400 | 1,975,000 | 650,000 | 0.650 | 550,000 | 0.167 | 1,200,000 | 0.161 |
05/08/2024 | 0.165 | 356.600 | 3,930,000 | 0 | 0.000 | 1,045,000 | 0.166 | 730,000 | 0.158 |
02/08/2024 | 0.159 | 358.200 | 16,690,000 | 315,000 | 0.315 | 5,880,000 | 0.154 | 5,795,000 | 0.150 |
01/08/2024 | 0.143 | 365.600 | 18,355,000 | 400,000 | 0.400 | 5,825,000 | 0.144 | 4,605,000 | 0.142 |
31/07/2024 | 0.146 | 362.200 | 2,320,000 | 1,620,000 | 1.620 | 1,620,000 | 0.145 | ||
30/07/2024 | 0.164 | 353.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.157 | 358.200 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.162 | 354.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |