58565 MS#HSBC RP2601A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58565 MS#HSBC RP2601A (R BEAR)

Nominal

0.060 -0.006 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.066	72.100	196,000	988,000	2.470	196,000	0.066
27/11/2024	0.067	72.000	2,408,000	1,184,000	2.960	1,012,000	0.069	1,396,000	0.068
26/11/2024	0.072	71.550	2,124,000	800,000	2.000	1,040,000	0.072	1,080,000	0.072
25/11/2024	0.078	71.100	3,104,000	760,000	1.900	1,552,000	0.075	1,552,000	0.074
22/11/2024	0.075	71.250	2,056,000	760,000	1.900	1,040,000	0.073	1,016,000	0.074
21/11/2024	0.072	71.300	3,728,000	784,000	1.960	1,772,000	0.071	1,956,000	0.071
20/11/2024	0.072	71.550	600,000	600,000	1.500			600,000	0.072
19/11/2024		71.650	0	0	0.000
18/11/2024		70.550	0	0	0.000
15/11/2024		69.700	0	0	0.000
14/11/2024		69.150	0	0	0.000
13/11/2024		69.450	0	0	0.000
12/11/2024		69.450	0	0	0.000
11/11/2024		70.400	0	0	0.000
08/11/2024		71.400	0	0	0.000
07/11/2024		72.350	0	0	0.000
06/11/2024		71.573	0	0	0.000
05/11/2024		71.623	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.