Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.050 | 67.100 | 200,000 | 160,000 | 0.160 | 200,000 | 0.049 | ||
15/07/2024 | 0.047 | 67.500 | 0 | 360,000 | 0.360 | ||||
12/07/2024 | 0.043 | 67.900 | 200,000 | 360,000 | 0.360 | 200,000 | 0.043 | ||
11/07/2024 | 0.050 | 67.250 | 1,000,000 | 160,000 | 0.160 | 880,000 | 0.052 | 120,000 | 0.050 |
10/07/2024 | 0.057 | 66.500 | 0 | 920,000 | 0.920 | ||||
09/07/2024 | 0.056 | 66.750 | 880,000 | 920,000 | 0.920 | 840,000 | 0.057 | ||
08/07/2024 | 0.051 | 67.100 | 0 | 80,000 | 0.080 | ||||
05/07/2024 | 0.041 | 67.800 | 0 | 80,000 | 0.080 | ||||
04/07/2024 | 0.032 | 68.850 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.036 | 68.150 | 520,000 | 80,000 | 0.080 | 520,000 | 0.032 | ||
02/07/2024 | 0.037 | 68.250 | 0 | 600,000 | 0.600 | ||||
28/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
27/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
26/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
25/06/2024 | 0.036 | 68.400 | 0 | 600,000 | 0.600 | ||||
24/06/2024 | 0.043 | 67.850 | 40,000 | 600,000 | 0.600 | 40,000 | 0.047 | ||
21/06/2024 | 0.037 | 68.150 | 0 | 560,000 | 0.560 | ||||
20/06/2024 | 0.033 | 68.500 | 680,000 | 560,000 | 0.560 | 360,000 | 0.031 | ||
19/06/2024 | 0.035 | 68.550 | 2,080,000 | 920,000 | 0.920 | 1,080,000 | 0.033 | ||
18/06/2024 | 0.038 | 67.950 | 560,000 | 2,000,000 | 2.000 | 280,000 | 0.038 | 280,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |