Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58555 MS#XIAMIRC2512A (R BULL)
Nominal 
0.055 +0.005 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.050 | 28.150 | 138,000 | 4,572,000 | 7.620 | 48,000 | 0.048 | 90,000 | 0.051 |
| 20/11/2024 | 0.048 | 28.000 | 4,320,000 | 4,530,000 | 7.550 | 4,202,000 | 0.047 | 70,000 | 0.043 |
| 19/11/2024 | 0.049 | 28.300 | 5,214,000 | 8,662,000 | 14.437 | 4,548,000 | 0.044 | ||
| 18/11/2024 | 0.057 | 28.800 | 9,588,000 | 4,114,000 | 6.857 | 8,372,000 | 0.047 | 184,000 | 0.057 |
| 15/11/2024 | 0.047 | 28.000 | 9,406,000 | 12,302,000 | 20.503 | 9,002,000 | 0.049 | ||
| 14/11/2024 | 0.048 | 27.850 | 9,184,000 | 3,300,000 | 5.500 | 4,384,000 | 0.052 | 100,000 | 0.044 |
| 13/11/2024 | 0.059 | 28.900 | 5,368,000 | 7,584,000 | 12.640 | 3,484,000 | 0.053 | ||
| 12/11/2024 | 0.055 | 28.450 | 2,328,000 | 4,100,000 | 6.833 | 414,000 | 0.060 | 1,200,000 | 0.057 |
| 11/11/2024 | 0.063 | 29.300 | 2,244,000 | 3,314,000 | 5.523 | 740,000 | 0.064 | 964,000 | 0.064 |
| 08/11/2024 | 0.055 | 28.300 | 7,390,000 | 3,090,000 | 5.150 | 5,000,000 | 0.049 | 720,000 | 0.058 |
| 07/11/2024 | 0.045 | 27.850 | 8,450,000 | 7,370,000 | 12.283 | 7,250,000 | 0.044 | ||
| 06/11/2024 | 0.046 | 27.600 | 524,000 | 120,000 | 0.200 | 224,000 | 0.043 | 300,000 | 0.043 |
| 05/11/2024 | 0.052 | 28.200 | 64,000 | 44,000 | 0.073 | 10,000 | 0.051 | 54,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |