58535 JP#HSBC RP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58535 JP#HSBC RP2504A (R BEAR)

Nominal

0.100 +0.002 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.098	75.200	0	464,000	0.580
16/12/2024	0.101	75.000	1,440,000	464,000	0.580	764,000	0.101	676,000	0.102
13/12/2024	0.104	74.600	200,000	552,000	0.690	200,000	0.104
12/12/2024	0.103	74.900	0	752,000	0.940
11/12/2024	0.105	74.400	756,000	752,000	0.940	424,000	0.106	328,000	0.104
10/12/2024	0.104	74.200	1,068,000	848,000	1.060	200,000	0.102	868,000	0.102
09/12/2024	0.105	74.300	0	180,000	0.225
06/12/2024	0.102	74.550	768,000	180,000	0.225	324,000	0.104	444,000	0.104
05/12/2024	0.113	73.750	408,000	60,000	0.075	284,000	0.113	124,000	0.115
04/12/2024	0.113	73.600	896,000	220,000	0.275	348,000	0.114	528,000	0.114
03/12/2024	0.118	73.500	40,000	40,000	0.050			40,000	0.123
02/12/2024	0.125	72.550	0	0	0.000
29/11/2024	0.125	72.500	80,000	0	0.000	80,000	0.125
28/11/2024	0.131	72.100	200,000	80,000	0.100	100,000	0.131	100,000	0.130
27/11/2024	0.131	72.000	400,000	80,000	0.100	200,000	0.133	200,000	0.134
26/11/2024	0.135	71.550	496,000	80,000	0.100	248,000	0.135	248,000	0.135
25/11/2024	0.139	71.100	700,000	80,000	0.100	376,000	0.137	324,000	0.136
22/11/2024	0.138	71.250	0	132,000	0.165
21/11/2024	0.135	71.300	248,000	132,000	0.165	124,000	0.135	124,000	0.136
20/11/2024	0.136	71.550	0	132,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.