Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.163 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.155 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.156 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.150 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.149 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.140 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.136 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.149 | 258.200 | 300,000 | 0 | 0.000 | 150,000 | 0.147 | 150,000 | 0.147 |
17/06/2024 | 0.147 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.149 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.139 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.139 | 262.600 | 300,000 | 0 | 0.000 | 150,000 | 0.138 | 150,000 | 0.140 |
11/06/2024 | 0.131 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.121 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.117 | 273.000 | 500,000 | 0 | 0.000 | 250,000 | 0.115 | 250,000 | 0.115 |
05/06/2024 | 0.116 | 274.000 | 600,000 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.106 |
04/06/2024 | 0.122 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.130 | 267.600 | 250,000 | 0 | 0.000 | 125,000 | 0.126 | 125,000 | 0.126 |
31/05/2024 | 0.139 | 262.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.136 | 263.400 | 250,000 | 0 | 0.000 | 125,000 | 0.127 | 125,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |