Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58533 HS#TENCTRP2411G (R BEAR)
Nominal 
0.172 +0.003 (+1.775%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2024 | 0.169 | 377.800 | 2,600,000 | 500,000 | 0.500 | 1,200,000 | 0.176 | 1,300,000 | 0.175 |
| 21/08/2024 | 0.180 | 371.600 | 300,000 | 400,000 | 0.400 | 150,000 | 0.179 | 150,000 | 0.180 |
| 20/08/2024 | 0.181 | 370.400 | 0 | 400,000 | 0.400 | ||||
| 19/08/2024 | 0.179 | 372.600 | 1,700,000 | 400,000 | 0.400 | 850,000 | 0.175 | 850,000 | 0.174 |
| 16/08/2024 | 0.179 | 372.600 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.181 | 750,000 | 0.182 |
| 15/08/2024 | 0.187 | 368.400 | 3,400,000 | 400,000 | 0.400 | 1,750,000 | 0.182 | 1,650,000 | 0.182 |
| 14/08/2024 | 0.176 | 373.800 | 1,700,000 | 500,000 | 0.500 | 750,000 | 0.179 | 950,000 | 0.178 |
| 13/08/2024 | 0.167 | 378.600 | 1,800,000 | 300,000 | 0.300 | 900,000 | 0.166 | 900,000 | 0.165 |
| 12/08/2024 | 0.171 | 375.000 | 300,000 | 300,000 | 0.300 | 150,000 | 0.178 | 150,000 | 0.179 |
| 09/08/2024 | 0.178 | 370.000 | 3,350,000 | 300,000 | 0.300 | 1,675,000 | 0.179 | 1,675,000 | 0.178 |
| 08/08/2024 | 0.184 | 368.200 | 7,390,000 | 300,000 | 0.300 | 3,580,000 | 0.187 | 3,710,000 | 0.188 |
| 07/08/2024 | 0.197 | 363.400 | 3,910,000 | 170,000 | 0.170 | 1,940,000 | 0.197 | 1,970,000 | 0.195 |
| 06/08/2024 | 0.211 | 354.400 | 4,200,000 | 140,000 | 0.140 | 2,015,000 | 0.207 | 2,110,000 | 0.205 |
| 05/08/2024 | 0.211 | 356.600 | 7,615,000 | 45,000 | 0.050 | 3,805,000 | 0.206 | 3,685,000 | 0.205 |
| 02/08/2024 | 0.203 | 358.200 | 3,520,000 | 165,000 | 0.170 | 1,790,000 | 0.196 | 1,690,000 | 0.197 |
| 01/08/2024 | 0.190 | 365.600 | 4,740,000 | 265,000 | 0.270 | 2,370,000 | 0.187 | 2,370,000 | 0.188 |
| 31/07/2024 | 0.191 | 362.200 | 2,405,000 | 265,000 | 0.270 | 1,090,000 | 0.208 | 1,315,000 | 0.208 |
| 30/07/2024 | 0.213 | 353.600 | 4,480,000 | 40,000 | 0.040 | 2,240,000 | 0.212 | 2,000,000 | 0.211 |
| 29/07/2024 | 0.201 | 358.200 | 2,140,000 | 280,000 | 0.280 | 1,050,000 | 0.205 | 1,090,000 | 0.205 |
| 26/07/2024 | 0.209 | 354.400 | 900,000 | 240,000 | 0.240 | 350,000 | 0.208 | 550,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/08/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |