Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.113 | 16.340 | 0 | ||||||
15/07/2024 | 0.111 | 16.460 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.107 | 16.840 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.110 | 16.680 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.117 | 16.120 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.112 | 16.400 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.110 | 16.460 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.106 | 16.620 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.104 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.104 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.109 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.109 | 16.480 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.108 | 16.540 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.089 | 17.820 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.089 |
25/06/2024 | 0.090 | 17.780 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.088 |
24/06/2024 | 0.083 | 18.020 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.080 | 18.180 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.078 | 18.520 | 50,000 | 0 | 0.000 | 50,000 | 0.078 | ||
19/06/2024 | 0.079 | 18.480 | 50,000 | 50,000 | 0.033 | 50,000 | 0.080 | ||
18/06/2024 | 0.095 | 17.380 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |