Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.205 | 17,417.680 | 10,000 | 450,000 | 0.225 | 10,000 | 0.186 | ||
18/07/2024 | 0.168 | 17,778.410 | 10,000 | 460,000 | 0.230 | 10,000 | 0.164 | ||
17/07/2024 | 0.173 | 17,739.410 | 30,000 | 450,000 | 0.225 | 30,000 | 0.173 | ||
16/07/2024 | 0.170 | 17,727.980 | 200,000 | 480,000 | 0.240 | 100,000 | 0.170 | 100,000 | 0.168 |
15/07/2024 | 0.146 | 18,015.940 | 510,000 | 480,000 | 0.240 | 510,000 | 0.129 | ||
12/07/2024 | 0.119 | 18,293.380 | 1,540,000 | 990,000 | 0.495 | 1,000,000 | 0.126 | 540,000 | 0.119 |
11/07/2024 | 0.158 | 17,832.330 | 1,080,000 | 1,450,000 | 0.725 | 40,000 | 0.167 | 1,040,000 | 0.163 |
10/07/2024 | 0.194 | 17,471.670 | 0 | 450,000 | 0.225 | ||||
09/07/2024 | 0.190 | 17,523.230 | 0 | 450,000 | 0.225 | ||||
08/07/2024 | 0.188 | 17,524.060 | 0 | 450,000 | 0.225 | ||||
05/07/2024 | 0.167 | 17,799.610 | 0 | 450,000 | 0.225 | ||||
04/07/2024 | 0.147 | 18,028.280 | 0 | 450,000 | 0.225 | ||||
03/07/2024 | 0.156 | 17,978.570 | 80,000 | 450,000 | 0.225 | 40,000 | 0.171 | 40,000 | 0.164 |
02/07/2024 | 0.178 | 17,769.140 | 0 | 450,000 | 0.225 | ||||
28/06/2024 | 0.182 | 17,718.610 | 0 | 450,000 | 0.225 | ||||
27/06/2024 | 0.183 | 17,716.470 | 70,000 | 450,000 | 0.225 | 40,000 | 0.182 | 30,000 | 0.178 |
26/06/2024 | 0.151 | 18,089.930 | 0 | 460,000 | 0.230 | ||||
25/06/2024 | 0.154 | 18,072.900 | 0 | 460,000 | 0.230 | ||||
24/06/2024 | 0.153 | 18,027.710 | 0 | 460,000 | 0.230 | ||||
21/06/2024 | 0.151 | 18,028.520 | 0 | 460,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |