58504 UB#LININRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58504 UB#LININRP2504A (R BEAR)

Nominal

0.157 +0.005 (+3.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.152	16.260	0	40,000	0.080
20/11/2024	0.153	16.280	0	40,000	0.080
19/11/2024	0.154	16.060	0	40,000	0.080
18/11/2024	0.154	15.980	0	40,000	0.080
15/11/2024	0.153	16.040	0	40,000	0.080
14/11/2024	0.151	16.180	0	40,000	0.080
13/11/2024	0.148	16.700	0	40,000	0.080
12/11/2024	0.149	16.480	0	40,000	0.080
11/11/2024	0.144	17.040	0	40,000	0.080
08/11/2024	0.139	17.380	0	40,000	0.080
07/11/2024	0.139	17.640	0	40,000	0.080
06/11/2024	0.147	16.680	5,000	40,000	0.080			5,000	0.148
05/11/2024	0.145	17.040	0	35,000	0.070
04/11/2024	0.155	15.920	0	35,000	0.070
01/11/2024	0.155	15.900	0	35,000	0.070
31/10/2024	0.154	15.860	0	35,000	0.070
30/10/2024	0.154	15.900	0	35,000	0.070
29/10/2024	0.153	16.100	0	35,000	0.070
28/10/2024	0.153	16.100	0	35,000	0.070
25/10/2024	0.156	15.880	0	35,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.