Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.173 | 13.768 | 0 | ||||||
27/08/2024 | 0.170 | 14.228 | 0 | 50,000 | 0.100 | ||||
26/08/2024 | 0.173 | 13.888 | 0 | 50,000 | 0.100 | ||||
23/08/2024 | 0.173 | 13.828 | 0 | 50,000 | 0.100 | ||||
22/08/2024 | 0.176 | 13.528 | 0 | 50,000 | 0.100 | ||||
21/08/2024 | 0.176 | 13.448 | 0 | 50,000 | 0.100 | ||||
20/08/2024 | 0.174 | 13.648 | 0 | 50,000 | 0.100 | ||||
19/08/2024 | 0.174 | 13.668 | 5,000 | 50,000 | 0.100 | 5,000 | 0.174 | ||
16/08/2024 | 0.182 | 12.688 | 0 | 45,000 | 0.090 | ||||
15/08/2024 | 0.180 | 12.788 | 0 | 45,000 | 0.090 | ||||
14/08/2024 | 0.176 | 13.288 | 0 | 45,000 | 0.090 | ||||
13/08/2024 | 0.173 | 13.508 | 0 | 45,000 | 0.090 | ||||
12/08/2024 | 0.172 | 13.648 | 10,000 | 45,000 | 0.090 | 10,000 | 0.172 | ||
09/08/2024 | 0.171 | 13.808 | 10,000 | 55,000 | 0.110 | 10,000 | 0.171 | ||
08/08/2024 | 0.174 | 13.548 | 0 | 45,000 | 0.090 | ||||
07/08/2024 | 0.175 | 13.488 | 0 | 45,000 | 0.090 | ||||
06/08/2024 | 0.176 | 13.328 | 0 | 45,000 | 0.090 | ||||
05/08/2024 | 0.180 | 12.808 | 0 | 45,000 | 0.090 | ||||
02/08/2024 | 0.176 | 13.248 | 0 | 45,000 | 0.090 | ||||
01/08/2024 | 0.173 | 13.528 | 0 | 45,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |