58485 HS#SMIC RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58485 HS#SMIC RC2509D (R BULL)

Nominal

0.061 -0.022 (-26.506%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.083	26.850	15,000	430,000	0.430			15,000	0.084
20/11/2024	0.083	26.900	5,000	415,000	0.420			5,000	0.083
19/11/2024	0.086	27.100	60,000	410,000	0.410	50,000	0.080	10,000	0.086
18/11/2024	0.078	26.450	0	450,000	0.450
15/11/2024	0.078	26.400	0	450,000	0.450
14/11/2024	0.078	26.550	700,000	450,000	0.450	700,000	0.078
13/11/2024	0.086	27.150	0	1,150,000	1.150
12/11/2024	0.086	27.150	0	1,150,000	1.150
11/11/2024	0.108	29.500	0	1,150,000	1.150
08/11/2024	0.101	28.550	14,515,000	1,150,000	1.150	6,890,000	0.105	7,620,000	0.106
07/11/2024	0.097	28.250	10,950,000	420,000	0.420	5,465,000	0.087	5,485,000	0.087
06/11/2024	0.083	26.900	7,130,000	400,000	0.400	3,570,000	0.086	3,550,000	0.087
05/11/2024	0.090	27.500	8,010,000	420,000	0.420	3,800,000	0.088	4,210,000	0.086
04/11/2024	0.071	25.850	9,610,000	10,000	0.010	4,800,000	0.072	4,810,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.