58479 DS#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58479 DS#HSI RC2712J (R BULL)

Nominal

0.084 +0.016 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.068	24,856.430	4,930,000	8,450,000	8.450	2,800,000	0.077	20,000	0.087
25/03/2026	0.112	25,335.950	3,500,000	11,230,000	11.230	270,000	0.104	540,000	0.112
24/03/2026	0.092	25,063.710	46,180,000	10,960,000	10.960	10,070,000	0.061	220,000	0.056
23/03/2026	0.035	24,382.470	187,320,000	20,810,000	20.810	51,260,000	0.049	72,070,000	0.048
20/03/2026	0.114	25,277.320	0		0.000
19/03/2026	0.131	25,500.580	0		0.000
18/03/2026	0.182	26,025.420	0		0.000
17/03/2026	0.171	25,868.540	0		0.000
16/03/2026	0.163	25,834.020	0		0.000
13/03/2026	0.132	25,465.600	0		0.000
12/03/2026	0.157	25,716.760	0		0.000
11/03/2026	0.168	25,898.760	0		0.000
10/03/2026	0.170	25,959.900	0		0.000
09/03/2026	0.122	25,408.460	0		0.000
06/03/2026	0.155	25,757.290	0		0.000
05/03/2026	0.123	25,321.340	60,000		0.000	60,000	0.149
04/03/2026	0.111	25,249.480	600,000	60,000	0.060	270,000	0.098	330,000	0.099
03/03/2026	0.165	25,768.080	0		0.000
02/03/2026	0.193	26,059.850	0		0.000
27/02/2026	0.249	26,630.540	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.